Quotes
HomeStock Quote 》Quotes
Close:9.13Change:△0.01Change:0.11%
Bid Ask Highest Lowest
9.12 9.13 9.15 9.11
Open Volume Last Trade
9.12 762 9.12

1.Quotes are delayed.

2.Please download Javaapplets,if you cannot see chart。

Order Book Profile

Best bid Volume at best bid
9.12 4
9.11 58
9.10 485
9.09 37
9.08 53
Best Ask Volume at best bid
9.13 3
9.14 2
9.15 34
9.16 32
9.17 50

Trading Information

Day Closeing Price Highest Price Lowest Price Trading Volume Transaction
2015-12-10 9.30 9.35 9.24 2,175 451
2015-12-09 9.38 9.43 9.31 1,199 303
2015-12-08 9.46 9.50 9.38 1,927 448
2015-12-07 9.45 9.55 9.44 956 248
2015-12-04 9.46 9.56 9.45 931 265
This online search system platform is constructed by Capital Securities Corp.'s information Technology Department ,with all proprietary data provided by FortunEngine.com Corp.No one may send,copy,hyperlink or publish any data,articles,trademarks,patents,or intellectual properties without the consent of Capital Securities Corp.or FortneEngine.com Corp.