Quotes
HomeStock Quote 》Quotes
Close:10.35Change:▽0.15Change:1.43%
Bid Ask Highest Lowest
10.30 10.35 10.50 10.30
Open Volume Last Trade
10.45 6,713 10.50

1.Quotes are delayed.

2.Please download Javaapplets,if you cannot see chart。

Order Book Profile

Best bid Volume at best bid
10.30 328
10.25 586
10.20 173
10.15 94
10.10 18
Best Ask Volume at best bid
10.35 420
10.40 730
10.45 1,061
10.50 1,314
10.55 1,131

Trading Information

Day Closeing Price Highest Price Lowest Price Trading Volume Transaction
2015-12-10 9.30 9.35 9.24 2,175 451
2015-12-09 9.38 9.43 9.31 1,199 303
2015-12-08 9.46 9.50 9.38 1,927 448
2015-12-07 9.45 9.55 9.44 956 248
2015-12-04 9.46 9.56 9.45 931 265
This online search system platform is constructed by Capital Securities Corp.'s information Technology Department ,with all proprietary data provided by FortunEngine.com Corp.No one may send,copy,hyperlink or publish any data,articles,trademarks,patents,or intellectual properties without the consent of Capital Securities Corp.or FortneEngine.com Corp.